24H 最高$0.6296
24H 最低$0.6068
今日开盘$0.6223
24H 成交量$309.02万
流通市值$5.46亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ESPEspresso
|
$0.07842 | $0.07951 | $0.07535 | $18.98万 | $5,624.87万 | 2.22% |
| 115 |
KMNOKamino
|
$0.03338 | $0.03502 | $0.02948 | $162.82万 | $1.99亿 | 12.39% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 475 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.28万 | $1,229.32万 | 2.19% |
| 640 |
ZRX0x协议
|
$0.0961 | $0.097 | $0.0932 | $7.55万 | $8,133.15万 | 1.69% |
| 545 |
SC云储币
|
$0.000713 | $0.000728 | $0.000696 | $14.22万 | $3,569.05万 | 0.71% |
| 130 |
CHIPUSD.AI
|
$0.04093 | $0.04319 | $0.03869 | $138.18万 | $8,291.36万 | 3.78% |
| 629 |
FWDIBFWDIB
|
$6.15 | $6.30 | $5.90 | $8.54万 | — | 1.32% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.0163 | $0.01562 | $12.00万 | $1,366.30万 | 1.71% |
| 444 |
ENJ恩金币
|
$0.02409 | $0.02434 | $0.02312 | $22.52万 | $4,808.37万 | 2.64% |
| 323 |
GLMRMoonbeam
|
$0.007959 | $0.008409 | $0.00769 | $39.61万 | $1,039.27万 | -4.97% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 28 |
AAVEAave
|
$127.26 | $130.13 | $123.90 | $1,446.33万 | $19.66亿 | 0.55% |
| 95 |
PENGUPudgy Penguins
|
$0.007117 | $0.007208 | $0.006816 | $231.23万 | $4.40亿 | 1.69% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 267 |
MSFTBMSFTB
|
$517.83 | $523.74 | $503.94 | $51.05万 | — | 1.62% |
| 304 |
VET唯链
|
$0.00568 | $0.005722 | $0.005535 | $43.22万 | $4.87亿 | 1.19% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Haedal _BTC行情
Plasma _比特币行情
Midnight _以太坊ETH价格
Filecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
狗币 _数字货币市值
BEAMX _比特币行情
THORChain _以太坊ETH价格
莱特币 _比特币行情
Morpho _比特币行情
Holo _BTC行情
应用链 _BTC行情
Caldera _比特币
Ethena _比特币
Caldera _币种排行
Ondo _比特币行情
Celestia _数字货币市值
TQQQB _比特币行情
Saga _比特币
TQQQB _BTC行情
MarsCoin _比特币行情
INTWB _BTC行情
MarsCoin _比特币行情
Uniswap _加密货币行情
Hedera _以太坊ETH价格
NFPrompt _BTC行情
Internet _比特币
LayerZero _比特币
Vanar Chain _数字货币市值
Ripple USD _比特币行情
Hedera _以太坊ETH价格
Gram _比特币
应用链 _币种排行
Morpho _加密货币行情
Gitcoin _以太坊ETH价格
比特现金 _BTC行情
Official Trump _数字货币市值
Ethena _加密货币行情
Haedal _数字货币市值