24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $19.20万 | $3,987.32万 | -1.74% |
| 207 |
KMNOKamino
|
$0.03156 | $0.03228 | $0.02912 | $75.50万 | $4,024.00万 | -1.10% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 474 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.76万 | $1,229.32万 | -1.67% |
| 643 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.38万 | $7,969.20万 | -0.63% |
| 554 |
SCSiacoin
|
$0.000723 | $0.000741 | $0.000689 | $16.34万 | $4,128.77万 | 1.26% |
| 134 |
CHIPUSD.AI
|
$0.04112 | $0.04148 | $0.03862 | $144.43万 | $7,890.31万 | 1.01% |
| 638 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.72万 | — | -4.42% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01602 | $0.01634 | $0.01562 | $17.62万 | $1,366.30万 | -0.62% |
| 471 |
ENJEnjin Coin
|
$0.02363 | $0.02408 | $0.02311 | $22.88万 | $4,717.90万 | -0.09% |
| 175 |
GLMRMoonbeam
|
$0.007891 | $0.008692 | $0.00769 | $90.38万 | $1,039.27万 | -6.59% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 26 |
AAVEAave
|
$127.57 | $133.07 | $123.90 | $1,850.11万 | $19.63亿 | -2.98% |
| 92 |
PENGUPudgy Penguins
|
$0.00695 | $0.007237 | $0.006816 | $270.54万 | $4.41亿 | -2.68% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 399 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 149 |
MSFTBMSFTB
|
$505.52 | $529.87 | $505.01 | $112.49万 | — | -3.73% |
| 291 |
VETVeChain
|
$0.005641 | $0.005781 | $0.005535 | $48.02万 | $4.87亿 | -1.07% |
相关站点
共 40 个
牛来 _BTC行情
Worldcoin _比特币行情
Bitcoin _BTC行情
Ondo _加密货币行情
Ethena _数字货币市值
PAX Gold _币种排行
Stellar _比特币行情
TONToken _数字货币市值
Bitcoin Cash _以太坊ETH价格
Nomina _币种排行
NVDAB _比特币行情
Celestia _数字货币市值
Gitcoin _比特币行情
Litecoin _比特币
USD1 _BTC行情
NBISB _币种排行
Worldcoin _以太坊ETH价格
Litecoin _以太坊ETH价格
Avalanche _币种排行
Official _BTC行情
Aerodrome _以太坊ETH价格
Dogecoin _比特币
Pendle _以太坊ETH价格
TQQQB _BTC行情
TRON _币种排行
Ondo _BTC行情
Arbitrum _BTC行情
SNDKB _BTC行情
Celestia _数字货币市值
MRVLB _币种排行
Bitcoin Cash _以太坊ETH价格
Optimism _加密货币行情
Cosmos _比特币
Filecoin _数字货币市值
Quant _币种排行
Celestia _比特币
Caldera _BTC行情
Hedera _币种排行
Caldera _BTC行情
1000CAT _比特币