24H 最高$47.46
24H 最低$42.39
今日开盘$47.03
24H 成交量$457.48万
流通市值$5.55亿
24H 涨跌额(-$4.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ESPEspresso
|
$0.07852 | $0.08042 | $0.07657 | $60.19万 | $4,056.22万 | 0.54% |
| 390 |
KMNOKamino
|
$0.03236 | $0.03384 | $0.03166 | $34.55万 | $4,324.57万 | -3.81% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 535 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $19.18万 | $1,215.14万 | 0.49% |
| 626 |
ZRX0x协议
|
$0.0878 | $0.0901 | $0.0863 | $10.44万 | $7,345.30万 | -2.12% |
| 585 |
SC云储币
|
$0.000639 | $0.000685 | $0.000632 | $14.03万 | $3,567.14万 | -5.47% |
| 101 |
CHIPUSD.AI
|
$0.03273 | $0.0348 | $0.0321 | $251.54万 | $6,557.18万 | -3.62% |
| 593 |
FWDIBFWDIB
|
$5.25 | $5.52 | $5.02 | $13.04万 | — | -4.55% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 603 |
AIXBTaixbt by Virtuals
|
$0.01452 | $0.01503 | $0.01432 | $12.30万 | $1,237.25万 | -2.62% |
| 263 |
ENJ恩金币
|
$0.02365 | $0.02424 | $0.02273 | $60.21万 | $4,726.69万 | 1.94% |
| 385 |
GLMRMoonbeam
|
$0.007063 | $0.007264 | $0.006819 | $35.30万 | $843.33万 | -1.12% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 32 |
AAVEAave
|
$123.54 | $133.19 | $120.83 | $1,706.11万 | $18.92亿 | -6.66% |
| 93 |
PENGUPudgy Penguins
|
$0.006155 | $0.006406 | $0.006047 | $303.33万 | $3.86亿 | -3.15% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 194 |
MSFTBMSFTB
|
$533.63 | $547.86 | $527.13 | $93.58万 | — | -2.26% |
| 297 |
VET唯链
|
$0.005152 | $0.005299 | $0.005075 | $51.58万 | $4.41亿 | -1.55% |
相关站点
共 40 个
Test _数字货币市值
Internet _比特币行情
QQQB _BTC行情
Wrapped _以太坊ETH价格
Ether.fi _币种排行
Polygon _比特币
BEB _BTC行情
比特现金 _BTC行情
Plasma _以太坊ETH价格
Uniswap _加密货币行情
Test _比特币行情
Plasma _币种排行
Hedera _比特币
TONToken _币种排行
Polygon _币种排行
艾达币 _比特币
Sui _币种排行
恒星币 _BTC行情
牛来 _币种排行
Render _比特币行情
MegaETH _以太坊ETH价格
艾达币 _BTC行情
BENQI _比特币行情
币安币 _加密货币行情
BFUSD _加密货币行情
艾达币 _BTC行情
Wrapped _以太坊ETH价格
Aave _BTC行情
KORUB _以太坊ETH价格
Avalanche _数字货币市值
Ripple USD _比特币
Gram _比特币行情
Particle _比特币行情
Test _数字货币市值
Aster _比特币
BEAMX _以太坊ETH价格
StraitsX USD _比特币行情
Avalanche _BTC行情
Wrapped _比特币
Ether.fi _加密货币行情