24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.0632
24H 成交量$324.86万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ESPEspresso
|
$0.07645 | $0.07862 | $0.07535 | $19.20万 | $3,987.32万 | -1.37% |
| 208 |
KMNOKamino
|
$0.03149 | $0.03228 | $0.02912 | $75.38万 | $4,024.00万 | -1.35% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 472 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.79万 | $1,229.32万 | -1.67% |
| 643 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.34万 | $7,969.20万 | -0.83% |
| 558 |
SCSiacoin
|
$0.000726 | $0.000741 | $0.000689 | $16.15万 | $4,128.77万 | 1.68% |
| 135 |
CHIPUSD.AI
|
$0.04069 | $0.04114 | $0.03862 | $141.36万 | $7,890.31万 | -0.05% |
| 636 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.78万 | — | -4.72% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01597 | $0.01634 | $0.01562 | $17.59万 | $1,366.30万 | -0.81% |
| 476 |
ENJEnjin Coin
|
$0.02368 | $0.02408 | $0.02311 | $22.42万 | $4,717.90万 | 0.17% |
| 172 |
GLMRMoonbeam
|
$0.007885 | $0.008692 | $0.00769 | $92.64万 | $1,039.27万 | -5.88% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 26 |
AAVEAave
|
$127.69 | $133.07 | $123.90 | $1,832.33万 | $19.63亿 | -2.78% |
| 93 |
PENGUPudgy Penguins
|
$0.006962 | $0.007237 | $0.006816 | $267.30万 | $4.41亿 | -2.41% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 149 |
MSFTBMSFTB
|
$506.19 | $529.87 | $505.01 | $112.65万 | — | -3.57% |
| 293 |
VETVeChain
|
$0.005643 | $0.005781 | $0.005535 | $48.14万 | $4.87亿 | -0.86% |
相关站点
共 40 个
Avalanche _加密货币行情
Haedal _加密货币行情
Arbitrum _加密货币行情
Near Protocol _以太坊ETH价格
Holo _BTC行情
Hedera _加密货币行情
Tether Gold _币种排行
Aster _币种排行
Avalanche _比特币
Optimism _BTC行情
Ethena USDe _数字货币市值
DRAMB _以太坊ETH价格
Artificial _以太坊ETH价格
Gitcoin _以太坊ETH价格
牛来 _BTC行情
Bitcoin _加密货币行情
Hedera _加密货币行情
Aptos _比特币行情
Artificial _币种排行
MSTRB _BTC行情
AMDB _币种排行
Pepe _数字货币市值
Starknet _比特币
Tether Gold _以太坊ETH价格
GOOGLB _BTC行情
QQQB _BTC行情
USD1 _以太坊ETH价格
Quant _BTC行情
MRVLB _币种排行
Cosmos _比特币行情
MegaETH _数字货币市值
Initia _BTC行情
Filecoin _比特币
INTWB _数字货币市值
BitTensor _以太坊ETH价格
Lisk _加密货币行情
BitTensor _比特币行情
EUR _加密货币行情
BFUSD _币种排行
Gitcoin _以太坊ETH价格