24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ESPEspresso
|
$0.07633 | $0.07862 | $0.07535 | $19.19万 | $3,987.32万 | -1.57% |
| 216 |
KMNOKamino
|
$0.03128 | $0.03228 | $0.02912 | $72.91万 | $4,024.00万 | -1.97% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 449 |
PIXELPixels
|
$0.00407 | $0.00426 | $0.00401 | $25.81万 | $1,229.32万 | -3.78% |
| 648 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.65万 | $7,969.20万 | -1.77% |
| 499 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $20.29万 | $4,128.77万 | -1.40% |
| 142 |
CHIPUSD.AI
|
$0.03959 | $0.04142 | $0.03862 | $130.16万 | $7,890.31万 | -4.28% |
| 647 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.90 | $7.76万 | — | -5.02% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 546 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01634 | $0.01562 | $17.09万 | $1,366.30万 | -1.98% |
| 462 |
ENJEnjin Coin
|
$0.02338 | $0.02408 | $0.02311 | $23.54万 | $4,717.90万 | -1.64% |
| 139 |
GLMRMoonbeam
|
$0.007942 | $0.009 | $0.00769 | $137.97万 | $1,039.27万 | 0.14% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 24 |
AAVEAave
|
$128.47 | $133.07 | $123.90 | $2,007.60万 | $19.63亿 | -2.52% |
| 85 |
PENGUPudgy Penguins
|
$0.006876 | $0.007237 | $0.006816 | $303.17万 | $4.41亿 | -4.09% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 158 |
MSFTBMSFTB
|
$506.72 | $529.87 | $505.01 | $107.57万 | — | -3.23% |
| 320 |
VETVeChain
|
$0.00564 | $0.005781 | $0.005535 | $42.78万 | $4.87亿 | -1.33% |
相关站点
共 40 个
Huma Finance _加密货币行情
Tether Gold _以太坊ETH价格
Official _比特币行情
BNB _加密货币行情
Gitcoin _加密货币行情
USDC _加密货币行情
Hashflow _BTC行情
Polkadot _币种排行
CRCLB _数字货币市值
Near Protocol _比特币行情
Mitosis _数字货币市值
Celestia _币种排行
Pudgy Penguins _比特币
Aster _BTC行情
Official _数字货币市值
BNB _以太坊ETH价格
Bitcoin Cash _比特币行情
Gram _以太坊ETH价格
BNCB _BTC行情
Bitcoin _比特币行情
Filecoin _数字货币市值
Avalanche _数字货币市值
TONToken _BTC行情
Solana _BTC行情
OFFICIAL TRUMP _比特币
CRCLB _BTC行情
Worldcoin _比特币
Holo _数字货币市值
SKHYB _比特币
BFUSD _比特币
TONToken _BTC行情
AAPLB _BTC行情
TONToken _比特币
Cosmos _数字货币市值
Artificial _比特币行情
Mitosis _以太坊ETH价格
Hedera _BTC行情
Aerodrome _BTC行情
1000CAT _币种排行
MegaETH _BTC行情