24H 最高$0.01748
24H 最低$0.01327
今日开盘$0.01685
24H 成交量$728.93万
流通市值$2,366.39万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ESPEspresso
|
$0.07892 | $0.08641 | $0.07658 | $132.04万 | $4,089.69万 | -0.03% |
| 265 |
KMNOKamino
|
$0.03458 | $0.03757 | $0.03333 | $69.98万 | $4,554.95万 | -4.53% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 516 |
PIXELPixels
|
$0.00408 | $0.00437 | $0.00388 | $23.55万 | $1,175.92万 | -4.23% |
| 653 |
ZRX0x协议
|
$0.094 | $0.1 | $0.0899 | $10.42万 | $7,734.01万 | -3.59% |
| 646 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.11万 | $3,818.52万 | -4.99% |
| 114 |
CHIPUSD.AI
|
$0.03873 | $0.04429 | $0.03723 | $247.75万 | $7,628.56万 | -9.13% |
| 662 |
FWDIBFWDIB
|
$5.77 | $6.62 | $5.52 | $9.54万 | — | -9.42% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 440 |
AIXBTaixbt by Virtuals
|
$0.01549 | $0.01663 | $0.01471 | $32.84万 | $1,288.62万 | -4.27% |
| 528 |
ENJ恩金币
|
$0.02364 | $0.02513 | $0.02259 | $22.21万 | $4,652.22万 | -2.80% |
| 388 |
GLMRMoonbeam
|
$0.007262 | $0.007944 | $0.006903 | $38.94万 | $866.47万 | -6.61% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
AAVEAave
|
$131.02 | $133.88 | $122.46 | $1,996.34万 | $19.51亿 | 0.51% |
| 70 |
PENGUPudgy Penguins
|
$0.006567 | $0.007413 | $0.006337 | $644.93万 | $4.03亿 | -9.32% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 451 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 139 |
MSFTBMSFTB
|
$540.32 | $560.55 | $533.53 | $173.47万 | — | -3.09% |
| 324 |
VET唯链
|
$0.005499 | $0.005885 | $0.005287 | $51.66万 | $4.60亿 | -4.83% |
相关站点
共 40 个
以太坊 _币种排行
Official Trump _数字货币市值
INTWB _BTC行情
FOGO _以太坊ETH价格
Hedera _比特币行情
FOGO _数字货币市值
Chainlink _比特币
LayerZero _比特币
达世币 _加密货币行情
FOGO _比特币行情
Internet _以太坊ETH价格
币安币 _数字货币市值
KORUB _比特币行情
QQQB _比特币行情
Official Trump _以太坊ETH价格
比特币 _BTC行情
Render _比特币行情
Injective _比特币行情
Arbitrum _比特币
Aave _加密货币行情
PAX Gold _数字货币市值
大零币 _加密货币行情
RWUSD _比特币
Pump.fun _比特币
FOGO _加密货币行情
TONToken _数字货币市值
Hedera _比特币
Tether Gold _数字货币市值
Artificial _比特币行情
Bubblemaps _比特币
Pendle _比特币
Starknet _币种排行
Aerodrome _比特币行情
Pepe _数字货币市值
PancakeSwap _比特币
Initia _比特币
Raydium _比特币行情
以太坊 _加密货币行情
Initia _加密货币行情
BFUSD _加密货币行情