24H 最高$0.16285
24H 最低$0.12801
今日开盘$0.15553
24H 成交量$419.08万
流通市值$2,085.66万
24H 涨跌额(-$0.03)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ESPEspresso
|
$0.07645 | $0.07862 | $0.07535 | $19.24万 | $3,987.32万 | -1.60% |
| 207 |
KMNOKamino
|
$0.03159 | $0.03228 | $0.02912 | $75.53万 | $4,024.00万 | -1.13% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 472 |
PIXELPixels
|
$0.00413 | $0.00426 | $0.00401 | $22.80万 | $1,229.32万 | -1.43% |
| 642 |
ZRX0x
|
$0.0955 | $0.0968 | $0.0928 | $8.38万 | $7,969.20万 | -0.62% |
| 555 |
SCSiacoin
|
$0.000722 | $0.000741 | $0.000689 | $16.26万 | $4,128.77万 | 1.12% |
| 135 |
CHIPUSD.AI
|
$0.04094 | $0.04114 | $0.03862 | $141.88万 | $7,890.31万 | 0.27% |
| 637 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.74万 | — | -4.27% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01604 | $0.01634 | $0.01562 | $17.74万 | $1,366.30万 | -0.44% |
| 477 |
ENJEnjin Coin
|
$0.02371 | $0.02408 | $0.02311 | $22.42万 | $4,717.90万 | 0.30% |
| 174 |
GLMRMoonbeam
|
$0.007885 | $0.008692 | $0.00769 | $92.37万 | $1,039.27万 | -6.40% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 26 |
AAVEAave
|
$127.72 | $133.07 | $123.90 | $1,837.26万 | $19.63亿 | -2.86% |
| 94 |
PENGUPudgy Penguins
|
$0.006972 | $0.007237 | $0.006816 | $268.17万 | $4.41亿 | -2.37% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 149 |
MSFTBMSFTB
|
$506.19 | $529.87 | $505.01 | $112.65万 | — | -3.57% |
| 293 |
VETVeChain
|
$0.005645 | $0.005781 | $0.005535 | $48.12万 | $4.87亿 | -0.90% |
相关站点
共 40 个
Pepe _币种排行
Celo _以太坊ETH价格
Aave _加密货币行情
Aster _比特币行情
Initia _比特币
INTWB _BTC行情
THORChain _加密货币行情
DRAMB _加密货币行情
Dogecoin _BTC行情
Pudgy Penguins _比特币
Gitcoin _加密货币行情
INTWB _以太坊ETH价格
AAPLB _BTC行情
Ondo _币种排行
Zcash _以太坊ETH价格
ZAMA _比特币行情
NFPrompt _数字货币市值
Arbitrum _以太坊ETH价格
USD1 _BTC行情
MSTRB _币种排行
PAX Gold _以太坊ETH价格
Tether Gold _数字货币市值
BNB _币种排行
Optimism _比特币行情
TSLAB _加密货币行情
Aster _BTC行情
United Stables _以太坊ETH价格
LayerZero _比特币
Ethereum _加密货币行情
INTCB _加密货币行情
BitTensor _以太坊ETH价格
Sui _数字货币市值
Cardano _BTC行情
BitTensor _加密货币行情
GOOGLB _以太坊ETH价格
Huma Finance _以太坊ETH价格
LITEB _币种排行
Aerodrome _BTC行情
Bubblemaps _以太坊ETH价格
Caldera _加密货币行情