24H 最高$0.000677
24H 最低$0.000648
今日开盘$0.00067
24H 成交量$29.63万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ESPEspresso
|
$0.07776 | $0.0804 | $0.07775 | $32.62万 | $4,112.97万 | -0.63% |
| 360 |
KMNOKamino
|
$0.03148 | $0.03302 | $0.03145 | $33.67万 | $4,414.90万 | -2.60% |
| 595 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 565 |
PIXELPixels
|
$0.00412 | $0.0042 | $0.00408 | $11.98万 | $1,244.61万 | -0.24% |
| 671 |
ZRX0x协议
|
$0.0874 | $0.0894 | $0.087 | $4.48万 | $7,539.94万 | -0.34% |
| 590 |
SC云储币
|
$0.000641 | $0.000674 | $0.000637 | $10.75万 | $3,677.74万 | 0.16% |
| 96 |
CHIPUSD.AI
|
$0.03229 | $0.03361 | $0.03191 | $239.85万 | $6,621.89万 | -1.82% |
| 634 |
FWDIBFWDIB
|
$5.33 | $5.48 | $5.21 | $7.48万 | — | 1.14% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 579 |
AIXBTaixbt by Virtuals
|
$0.01457 | $0.01488 | $0.01436 | $11.10万 | $1,271.02万 | -0.07% |
| 470 |
ENJ恩金币
|
$0.02303 | $0.02379 | $0.02303 | $19.43万 | $4,752.99万 | -2.87% |
| 503 |
GLMRMoonbeam
|
$0.007038 | $0.007184 | $0.006875 | $16.55万 | $859.27万 | 0.36% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 53 |
AAVEAave
|
$122.09 | $125.55 | $122.03 | $795.58万 | $19.21亿 | -1.84% |
| 82 |
PENGUPudgy Penguins
|
$0.006322 | $0.006455 | $0.006151 | $294.20万 | $4.04亿 | 2.13% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 377 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 163 |
MSFTBMSFTB
|
$520.43 | $537.93 | $519.14 | $99.26万 | — | -2.77% |
| 363 |
VET唯链
|
$0.00525 | $0.005346 | $0.005109 | $32.77万 | $4.58亿 | 2.00% |