24H 最高$0.00376
24H 最低$0.00361
今日开盘$0.00372
24H 成交量$18.30万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ESPEspresso
|
$0.07633 | $0.07862 | $0.07535 | $19.20万 | $3,987.32万 | -1.65% |
| 218 |
KMNOKamino
|
$0.03159 | $0.03228 | $0.02912 | $71.78万 | $4,024.00万 | -0.79% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 450 |
PIXELPixels
|
$0.00407 | $0.00426 | $0.00401 | $25.75万 | $1,229.32万 | -3.56% |
| 651 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.51万 | $7,969.20万 | -1.66% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $24.07万 | $4,128.77万 | -4.10% |
| 143 |
CHIPUSD.AI
|
$0.03961 | $0.04142 | $0.03862 | $128.43万 | $7,890.31万 | -4.07% |
| 648 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.90 | $7.79万 | — | -4.72% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 550 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.01634 | $0.01562 | $16.86万 | $1,366.30万 | -2.65% |
| 469 |
ENJEnjin Coin
|
$0.02338 | $0.02408 | $0.02311 | $23.27万 | $4,717.90万 | -1.48% |
| 140 |
GLMRMoonbeam
|
$0.007866 | $0.009 | $0.00769 | $136.61万 | $1,039.27万 | -0.64% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 24 |
AAVEAave
|
$128.63 | $133.07 | $123.90 | $2,003.53万 | $19.63亿 | -2.46% |
| 87 |
PENGUPudgy Penguins
|
$0.006874 | $0.007237 | $0.006816 | $302.21万 | $4.41亿 | -4.13% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 157 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.45万 | — | -3.15% |
| 324 |
VETVeChain
|
$0.005627 | $0.005781 | $0.005535 | $41.93万 | $4.87亿 | -1.42% |
相关站点
共 40 个
EUR _BTC行情
Artificial _加密货币行情
EUR _BTC行情
Sui _币种排行
OFFICIAL TRUMP _数字货币市值
Solana _比特币行情
Gram _加密货币行情
Stellar _以太坊ETH价格
Pudgy Penguins _比特币行情
Plasma _BTC行情
Worldcoin _币种排行
Pudgy Penguins _以太坊ETH价格
Nomina _数字货币市值
DRAMB _比特币行情
GOOGLB _比特币行情
SKHYB _以太坊ETH价格
INTCB _加密货币行情
Hedera _以太坊ETH价格
Initia _币种排行
BFUSD _比特币
MUB _加密货币行情
Hedera _加密货币行情
BNB _BTC行情
Pudgy Penguins _数字货币市值
Mitosis _数字货币市值
TQQQB _以太坊ETH价格
RWUSD _数字货币市值
Ethena _加密货币行情
牛来 _比特币行情
Nomina _数字货币市值
United Stables _比特币行情
United Stables _数字货币市值
Worldcoin _加密货币行情
EUR _比特币行情
Pudgy Penguins _数字货币市值
SKHYB _BTC行情
Stellar _以太坊ETH价格
Hedera _加密货币行情
Pump.fun _以太坊ETH价格
Artificial _BTC行情