24H 最高$0.002355
24H 最低$0.00226
今日开盘$0.002333
24H 成交量$26.58万
流通市值$3,539.22万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ESPEspresso
|
$0.07635 | $0.07862 | $0.07535 | $19.20万 | $3,987.32万 | -1.56% |
| 208 |
KMNOKamino
|
$0.03143 | $0.03228 | $0.02912 | $75.24万 | $4,024.00万 | -1.66% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 472 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.75万 | $1,229.32万 | -1.44% |
| 646 |
ZRX0x
|
$0.0952 | $0.0968 | $0.0928 | $8.19万 | $7,969.20万 | -1.04% |
| 562 |
SCSiacoin
|
$0.000727 | $0.000741 | $0.000689 | $15.62万 | $4,128.77万 | 1.96% |
| 135 |
CHIPUSD.AI
|
$0.04062 | $0.04114 | $0.03862 | $141.32万 | $7,890.31万 | -0.17% |
| 636 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.78万 | — | -4.72% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.01593 | $0.01634 | $0.01562 | $17.45万 | $1,366.30万 | -1.18% |
| 477 |
ENJEnjin Coin
|
$0.02363 | $0.02408 | $0.02311 | $22.31万 | $4,717.90万 | -0.09% |
| 172 |
GLMRMoonbeam
|
$0.007881 | $0.008692 | $0.00769 | $93.43万 | $1,039.27万 | -5.97% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 26 |
AAVEAave
|
$127.5 | $133.07 | $123.90 | $1,832.59万 | $19.63亿 | -2.93% |
| 93 |
PENGUPudgy Penguins
|
$0.006949 | $0.007237 | $0.006816 | $268.38万 | $4.41亿 | -2.68% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 149 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $112.52万 | — | -3.60% |
| 294 |
VETVeChain
|
$0.00564 | $0.005781 | $0.005535 | $48.21万 | $4.87亿 | -0.98% |
相关站点
共 40 个
TRON _比特币行情
Ripple USD _数字货币市值
QQQB _比特币
TSLAB _以太坊ETH价格
牛来 _加密货币行情
NBISB _以太坊ETH价格
SNDKB _比特币
Arbitrum _以太坊ETH价格
Holo _以太坊ETH价格
MSTRB _比特币行情
Caldera _比特币
OFFICIAL TRUMP _币种排行
AMDB _币种排行
Celo _数字货币市值
TQQQB _BTC行情
Mitosis _比特币行情
Solana _币种排行
GOOGLB _比特币
USD1 _以太坊ETH价格
Hedera _比特币行情
CRCLB _比特币行情
TONToken _BTC行情
Starknet _数字货币市值
TQQQB _币种排行
NFPrompt _比特币
Aptos _比特币
Bitcoin _加密货币行情
NFPrompt _以太坊ETH价格
XRP _币种排行
Ethena _币种排行
TONToken _以太坊ETH价格
Filecoin _比特币
AMDB _数字货币市值
NBISB _数字货币市值
INTWB _币种排行
Optimism _数字货币市值
Bubblemaps _加密货币行情
Stellar _比特币行情
Caldera _加密货币行情
Tether Gold _BTC行情