24H 最高$0.1696
24H 最低$0.1623
今日开盘$0.1643
24H 成交量$95.81万
流通市值$3,308.74万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ESPEspresso
|
$0.07809 | $0.0804 | $0.07787 | $34.91万 | $4,112.97万 | -0.56% |
| 379 |
KMNOKamino
|
$0.03194 | $0.03302 | $0.03166 | $31.02万 | $4,414.90万 | -0.81% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 570 |
PIXELPixels
|
$0.00413 | $0.0042 | $0.00408 | $12.04万 | $1,244.61万 | 1.23% |
| 672 |
ZRX0x协议
|
$0.0882 | $0.0894 | $0.087 | $4.48万 | $7,539.94万 | 0.92% |
| 589 |
SC云储币
|
$0.000647 | $0.000674 | $0.000635 | $10.86万 | $3,677.74万 | 1.41% |
| 103 |
CHIPUSD.AI
|
$0.03229 | $0.03361 | $0.03191 | $222.73万 | $6,621.89万 | -1.56% |
| 640 |
FWDIBFWDIB
|
$5.32 | $5.48 | $5.17 | $7.34万 | — | 2.90% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01488 | $0.01436 | $11.78万 | $1,271.02万 | 1.45% |
| 454 |
ENJ恩金币
|
$0.02317 | $0.02383 | $0.02303 | $21.37万 | $4,752.99万 | -0.98% |
| 487 |
GLMRMoonbeam
|
$0.007012 | $0.0072 | $0.006875 | $17.94万 | $859.27万 | -0.95% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 52 |
AAVEAave
|
$123.44 | $125.55 | $122.06 | $809.63万 | $19.21亿 | 0.24% |
| 87 |
PENGUPudgy Penguins
|
$0.006393 | $0.006455 | $0.006131 | $271.09万 | $4.04亿 | 4.19% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 377 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 154 |
MSFTBMSFTB
|
$520.66 | $537.93 | $519.14 | $108.24万 | — | -2.28% |
| 358 |
VET唯链
|
$0.005316 | $0.005346 | $0.005109 | $34.58万 | $4.58亿 | 3.55% |