24H 最高$0.377
24H 最低$0.346
今日开盘$0.376
24H 成交量$27.01万
流通市值$3,677.23万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ESPEspresso
|
$0.07441 | $0.07651 | $0.073 | $57.69万 | $3,877.49万 | -0.89% |
| 464 |
KMNOKamino
|
$0.03269 | $0.03421 | $0.03181 | $21.66万 | $4,471.57万 | -4.14% |
| 587 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 511 |
PIXELPixels
|
$0.00388 | $0.00414 | $0.00377 | $17.01万 | $1,185.42万 | -6.28% |
| 597 |
ZRX0x协议
|
$0.0885 | $0.0925 | $0.0852 | $9.55万 | $7,535.02万 | -4.12% |
| 604 |
SC云储币
|
$0.000669 | $0.000691 | $0.000662 | $8.96万 | $3,783.89万 | -2.34% |
| 113 |
CHIPUSD.AI
|
$0.03315 | $0.03521 | $0.03137 | $145.64万 | $6,544.80万 | -5.31% |
| 668 |
FWDIBFWDIB
|
$5.6 | $5.71 | $5.54 | $1.29万 | — | -1.41% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01533 | $0.01416 | $15.37万 | $1,277.61万 | -4.37% |
| 537 |
ENJ恩金币
|
$0.02211 | $0.02312 | $0.02151 | $15.02万 | $4,522.04万 | -4.24% |
| 134 |
GLMRMoonbeam
|
$0.007147 | $0.008377 | $0.007 | $115.07万 | $964.86万 | -3.05% |
| 524 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 32 |
AAVEAave
|
$126.31 | $132.42 | $124.04 | $912.49万 | $19.84亿 | -3.92% |
| 73 |
PENGUPudgy Penguins
|
$0.006159 | $0.006444 | $0.005925 | $304.40万 | $3.97亿 | -3.83% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 613 |
MSFTBMSFTB
|
$531.82 | $533.42 | $526.30 | $7.85万 | — | 0.21% |
| 246 |
VET唯链
|
$0.005067 | $0.005279 | $0.0049 | $56.42万 | $4.43亿 | -3.78% |
相关站点
共 40 个
Hedera _BTC行情
Ripple USD _以太坊ETH价格
大零币 _比特币
Avalanche _BTC行情
Uniswap _BTC行情
Arbitrum _BTC行情
艾达币 _比特币行情
BitTensor _比特币行情
Hyperliquid _币种排行
Act I : The _币种排行
Reserve Rights _币种排行
Pump.fun _以太坊ETH价格
Holo _以太坊ETH价格
BEAMX _以太坊ETH价格
Ether.fi _BTC行情
Tether Gold _币种排行
Hedera _币种排行
NFPrompt _数字货币市值
RWUSD _比特币
Meteora _以太坊ETH价格
以太坊 _币种排行
Meteora _币种排行
MarsCoin _币种排行
Gram _比特币
Reserve Rights _以太坊ETH价格
Caldera _加密货币行情
Virtuals _BTC行情
Mitosis _比特币行情
莱特币 _数字货币市值
Act I : The _BTC行情
莱特币 _币种排行
Pump.fun _BTC行情
Starknet _BTC行情
Injective _以太坊ETH价格
Reserve Rights _数字货币市值
Plasma _加密货币行情
Ethena _比特币
莱特币 _比特币
EUR _币种排行
Artificial _比特币