24H 最高$0.000439
24H 最低$0.000384
今日开盘$0.000428
24H 成交量$32.57万
流通市值$2,523.36万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ESPEspresso
|
$0.07897 | $0.08641 | $0.07658 | $132.01万 | $4,089.69万 | 0.22% |
| 265 |
KMNOKamino
|
$0.03458 | $0.03757 | $0.03333 | $69.87万 | $4,554.95万 | -4.21% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 516 |
PIXELPixels
|
$0.00408 | $0.00437 | $0.00388 | $23.56万 | $1,175.92万 | -4.00% |
| 653 |
ZRX0x协议
|
$0.094 | $0.1 | $0.0899 | $10.41万 | $7,734.01万 | -3.59% |
| 645 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.20万 | $3,818.52万 | -5.12% |
| 115 |
CHIPUSD.AI
|
$0.03877 | $0.04429 | $0.03723 | $245.96万 | $7,628.56万 | -8.54% |
| 662 |
FWDIBFWDIB
|
$5.76 | $6.62 | $5.52 | $9.57万 | — | -10.00% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01551 | $0.01663 | $0.01471 | $32.83万 | $1,288.62万 | -4.26% |
| 529 |
ENJ恩金币
|
$0.02366 | $0.02513 | $0.02259 | $22.29万 | $4,652.22万 | -2.51% |
| 386 |
GLMRMoonbeam
|
$0.007257 | $0.007944 | $0.006903 | $39.24万 | $866.47万 | -6.53% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
AAVEAave
|
$131.12 | $133.88 | $122.46 | $1,998.33万 | $19.51亿 | 0.54% |
| 70 |
PENGUPudgy Penguins
|
$0.006572 | $0.007413 | $0.006337 | $645.62万 | $4.03亿 | -9.16% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 450 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 138 |
MSFTBMSFTB
|
$539.68 | $560.55 | $533.53 | $173.68万 | — | -3.35% |
| 324 |
VET唯链
|
$0.005499 | $0.005885 | $0.005287 | $51.77万 | $4.60亿 | -4.76% |
相关站点
共 40 个
Aave _比特币行情
Pepe _币种排行
Starknet _比特币行情
Ether.fi _比特币
Ondo _BTC行情
Bittensor _BTC行情
Zama _BTC行情
NFPrompt _数字货币市值
恒星币 _数字货币市值
Bubblemaps _数字货币市值
Artificial _数字货币市值
Pump.fun _以太坊ETH价格
Injective _比特币行情
Filecoin _数字货币市值
Sui _比特币行情
EUR _加密货币行情
MarsCoin _以太坊ETH价格
Pepe _币种排行
Bittensor _加密货币行情
Ripple USD _比特币行情
Thena _比特币行情
THORChain _加密货币行情
EUR _数字货币市值
Polygon _BTC行情
Aerodrome _币种排行
Zama _数字货币市值
Plasma _BTC行情
Near Protocol _数字货币市值
EUR _以太坊ETH价格
USDC _数字货币市值
Thena _BTC行情
Artificial _BTC行情
Pepe _数字货币市值
波场 _数字货币市值
Starknet _加密货币行情
MarsCoin _加密货币行情
达世币 _比特币行情
莱特币 _以太坊ETH价格
First Digital _比特币
Solana _比特币行情