Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.52
5.32%
≈ ￥947.232
($7.25)
更新于 2026-11-05 05:55:01
24H 最高$146.19
24H 最低$129.30
今日开盘$136.27
24H 成交量$1,806.68万
流通市值$4,982.68万
24H 涨跌额($7.25)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ESPEspresso
|
$0.07962 | $0.08224 | $0.076 | $24.04万 | $4,166.82万 | 0.94% |
| 155 |
KMNOKamino
|
$0.03658 | $0.03736 | $0.0321 | $134.30万 | $4,708.77万 | 9.78% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 458 |
PIXELPixels
|
$0.00431 | $0.00441 | $0.00406 | $27.26万 | $1,278.45万 | 2.62% |
| 549 |
ZRX0x协议
|
$0.0987 | $0.1008 | $0.0931 | $19.30万 | $8,389.25万 | 2.07% |
| 571 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $16.55万 | $4,013.53万 | 1.83% |
| 113 |
CHIPUSD.AI
|
$0.04334 | $0.04407 | $0.03844 | $239.00万 | $8,682.38万 | 5.40% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $5.91 | $7.78万 | — | 3.24% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01701 | $0.01542 | $27.97万 | $1,405.14万 | 1.55% |
| 473 |
ENJ恩金币
|
$0.0246 | $0.02511 | $0.02314 | $25.62万 | $4,982.42万 | 1.82% |
| 500 |
GLMRMoonbeam
|
$0.007802 | $0.008048 | $0.007686 | $23.32万 | $958.26万 | -2.28% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 31 |
AAVEAave
|
$130.96 | $137.03 | $123.28 | $2,345.84万 | $20.40亿 | 2.55% |
| 84 |
PENGUPudgy Penguins
|
$0.007282 | $0.007571 | $0.006766 | $423.84万 | $4.63亿 | 2.36% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 144 |
MSFTBMSFTB
|
$555.21 | $559.31 | $510.22 | $157.62万 | — | 7.07% |
| 143 |
VET唯链
|
$0.005794 | $0.005995 | $0.00545 | $158.56万 | $5.01亿 | 1.97% |
相关站点
共 40 个
Solana _加密货币行情
币安币 _BTC行情
大零币 _币种排行
Pepe _加密货币行情
RWUSD _比特币行情
波场 _比特币行情
PAX Gold _加密货币行情
Huma Finance _比特币行情
狗币 _币种排行
Near Protocol _BTC行情
Tether Gold _BTC行情
Uniswap _以太坊ETH价格
KORUB _比特币
以太坊 _币种排行
Uniswap _数字货币市值
Ondo _比特币行情
Pump.fun _BTC行情
Aptos _加密货币行情
Aerodrome _比特币行情
PancakeSwap _比特币行情
Quant _BTC行情
Gram _比特币
艾达币 _比特币
1000CAT _比特币行情
达世币 _BTC行情
KORUB _BTC行情
Quant _数字货币市值
Polkadot _加密货币行情
RWUSD _加密货币行情
恒星币 _比特币
恒星币 _比特币
1000CAT _币种排行
LayerZero _BTC行情
USD1 _比特币行情
以太坊 _BTC行情
Hedera _比特币行情
Quant _比特币行情
恒星币 _数字货币市值
Initia _比特币
Internet _比特币