24H 最高$3,973.74
24H 最低$3,905.01
今日开盘$3912.33
24H 成交量$907.19万
流通市值$17.66亿
24H 涨跌额($6.85)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ESPEspresso
|
$0.07641 | $0.07862 | $0.07535 | $19.21万 | $3,987.32万 | -1.52% |
| 217 |
KMNOKamino
|
$0.03155 | $0.03228 | $0.02912 | $72.11万 | $4,024.00万 | -0.94% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 450 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.79万 | $1,229.32万 | -3.32% |
| 650 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.51万 | $7,969.20万 | -1.66% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $24.03万 | $4,128.77万 | -3.84% |
| 143 |
CHIPUSD.AI
|
$0.03961 | $0.04142 | $0.03862 | $128.70万 | $7,890.31万 | -4.19% |
| 648 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.90 | $7.76万 | — | -4.87% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 550 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01634 | $0.01562 | $16.91万 | $1,366.30万 | -2.41% |
| 467 |
ENJEnjin Coin
|
$0.02344 | $0.02408 | $0.02311 | $23.30万 | $4,717.90万 | -1.18% |
| 140 |
GLMRMoonbeam
|
$0.007884 | $0.009 | $0.00769 | $136.88万 | $1,039.27万 | -0.59% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 24 |
AAVEAave
|
$128.64 | $133.07 | $123.90 | $2,012.80万 | $19.63亿 | -2.52% |
| 85 |
PENGUPudgy Penguins
|
$0.006876 | $0.007237 | $0.006816 | $303.08万 | $4.41亿 | -4.09% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 158 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.44万 | — | -3.18% |
| 323 |
VETVeChain
|
$0.005638 | $0.005781 | $0.005535 | $42.05万 | $4.87亿 | -1.23% |
相关站点
共 40 个
Tether Gold _加密货币行情
Nomina _比特币行情
Aave _比特币
Haedal _币种排行
PAX Gold _以太坊ETH价格
RWUSD _币种排行
BNCB _数字货币市值
Pump.fun _以太坊ETH价格
CRCLB _BTC行情
Haedal _以太坊ETH价格
Gram _以太坊ETH价格
Litecoin _以太坊ETH价格
BNCB _BTC行情
Ethereum _比特币
TSLAB _BTC行情
Aster _比特币
INTWB _比特币
Caldera _比特币行情
QQQB _BTC行情
LayerZero _以太坊ETH价格
牛来 _加密货币行情
CRCLB _币种排行
Solana _数字货币市值
Ondo _BTC行情
Official _加密货币行情
GOOGLB _以太坊ETH价格
Uniswap _数字货币市值
Zcash _比特币
XRP _加密货币行情
Dogecoin _以太坊ETH价格
Hyperliquid _比特币
NVDAB _比特币
MegaETH _数字货币市值
Polkadot _BTC行情
Aptos _比特币
Sui _比特币
MegaETH _币种排行
INTCB _数字货币市值
MUB _加密货币行情
Arbitrum _比特币