24H 最高$0.06433
24H 最低$0.06159
今日开盘$0.06376
24H 成交量$116.28万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ESPEspresso
|
$0.07642 | $0.07862 | $0.07535 | $19.21万 | $3,987.32万 | -1.58% |
| 216 |
KMNOKamino
|
$0.03134 | $0.03228 | $0.02912 | $72.39万 | $4,024.00万 | -1.76% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 450 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.81万 | $1,229.32万 | -3.55% |
| 649 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.65万 | $7,969.20万 | -1.87% |
| 477 |
SCSiacoin
|
$0.000703 | $0.000741 | $0.000689 | $22.07万 | $4,128.77万 | -0.99% |
| 143 |
CHIPUSD.AI
|
$0.03958 | $0.04142 | $0.03862 | $129.67万 | $7,890.31万 | -4.37% |
| 647 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.90 | $7.76万 | — | -5.16% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 549 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01634 | $0.01562 | $17.03万 | $1,366.30万 | -2.41% |
| 464 |
ENJEnjin Coin
|
$0.0234 | $0.02408 | $0.02311 | $23.49万 | $4,717.90万 | -1.47% |
| 139 |
GLMRMoonbeam
|
$0.008009 | $0.009 | $0.00769 | $137.73万 | $1,039.27万 | 0.98% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 24 |
AAVEAave
|
$128.47 | $133.07 | $123.90 | $2,007.60万 | $19.63亿 | -2.52% |
| 85 |
PENGUPudgy Penguins
|
$0.006876 | $0.007237 | $0.006816 | $303.17万 | $4.41亿 | -4.09% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 158 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.44万 | — | -3.20% |
| 321 |
VETVeChain
|
$0.00563 | $0.005781 | $0.005535 | $42.35万 | $4.87亿 | -1.47% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Filecoin _以太坊ETH价格
AAPLB _加密货币行情
NVDAB _比特币
1000CAT _数字货币市值
LITEB _数字货币市值
CRWVB _币种排行
ZAMA _币种排行
Uniswap _以太坊ETH价格
NVDAB _以太坊ETH价格
Injective _加密货币行情
Aerodrome _BTC行情
MSTRB _比特币行情
Pendle _数字货币市值
SKHYB _以太坊ETH价格
Gram _BTC行情
Quant _以太坊ETH价格
CRCLB _比特币行情
AMDB _加密货币行情
Worldcoin _加密货币行情
Celo _以太坊ETH价格
Hedera _比特币
Ethena _加密货币行情
Avalanche _币种排行
Ethereum _加密货币行情
Celo _币种排行
Celo _比特币
NBISB _以太坊ETH价格
BEAMX _币种排行
Ethena USDe _以太坊ETH价格
BNB _数字货币市值
USDC _BTC行情
Cosmos _比特币
BNB _比特币
ZAMA _以太坊ETH价格
Stellar _加密货币行情
INTWB _比特币行情
Hedera _BTC行情
TQQQB _以太坊ETH价格
KORUB _BTC行情