24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ESPEspresso
|
$0.07772 | $0.07862 | $0.07535 | $20.09万 | $3,987.32万 | 0.60% |
| 197 |
KMNOKamino
|
$0.03167 | $0.03228 | $0.02912 | $78.91万 | $4,024.00万 | -0.72% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 466 |
PIXELPixels
|
$0.00419 | $0.00426 | $0.00401 | $24.05万 | $1,229.32万 | -0.24% |
| 643 |
ZRX0x
|
$0.0962 | $0.0968 | $0.0928 | $8.58万 | $7,969.20万 | 0.31% |
| 516 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.91万 | $4,128.77万 | 0.00% |
| 127 |
CHIPUSD.AI
|
$0.04218 | $0.04224 | $0.03862 | $153.94万 | $7,890.31万 | 4.05% |
| 629 |
FWDIBFWDIB
|
$6.11 | $6.47 | $5.90 | $9.85万 | — | -3.48% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01634 | $0.01562 | $17.43万 | $1,366.30万 | -0.06% |
| 464 |
ENJEnjin Coin
|
$0.02396 | $0.02408 | $0.02311 | $24.22万 | $4,717.90万 | 1.23% |
| 191 |
GLMRMoonbeam
|
$0.007888 | $0.008692 | $0.00769 | $83.54万 | $1,039.27万 | -3.13% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 26 |
AAVEAave
|
$128.4 | $133.07 | $123.90 | $1,862.37万 | $19.63亿 | -2.20% |
| 91 |
PENGUPudgy Penguins
|
$0.007073 | $0.007237 | $0.006816 | $278.53万 | $4.41亿 | -1.12% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 149 |
MSFTBMSFTB
|
$504.06 | $529.87 | $503.94 | $112.49万 | — | -3.79% |
| 283 |
VETVeChain
|
$0.005668 | $0.005781 | $0.005535 | $51.31万 | $4.87亿 | -0.58% |
相关站点
共 40 个
BFUSD _币种排行
INTCB _数字货币市值
BFUSD _以太坊ETH价格
BFUSD _数字货币市值
Aerodrome _数字货币市值
CRCLB _BTC行情
INTCB _加密货币行情
Aster _加密货币行情
Injective _加密货币行情
CRWVB _比特币行情
PAX Gold _以太坊ETH价格
Aster _币种排行
DRAMB _币种排行
BitTensor _比特币
Hedera _以太坊ETH价格
Worldcoin _以太坊ETH价格
USDC _加密货币行情
Pepe _比特币
LayerZero _币种排行
THORChain _比特币行情
TONToken _以太坊ETH价格
Solana _币种排行
Aptos _比特币行情
QQQB _加密货币行情
Plasma _以太坊ETH价格
TQQQB _BTC行情
CRWVB _比特币行情
Dogecoin _比特币
EUR _以太坊ETH价格
NFPrompt _以太坊ETH价格
Vanar Chain _比特币
NFPrompt _币种排行
Aptos _比特币
MUB _比特币行情
BNB _BTC行情
LITEB _BTC行情
MARSCOIN _加密货币行情
Ethereum _比特币
Uniswap _以太坊ETH价格
KORUB _BTC行情