24H 最高$0.3234
24H 最低$0.3173
今日开盘$0.3177
24H 成交量$3,967.38万
流通市值$302.62亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ESPEspresso
|
$0.07841 | $0.07876 | $0.07535 | $19.90万 | $3,987.32万 | 0.51% |
| 199 |
KMNOKamino
|
$0.03147 | $0.03216 | $0.02912 | $78.70万 | $4,024.00万 | -2.05% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 458 |
PIXELPixels
|
$0.00425 | $0.00427 | $0.00401 | $24.93万 | $1,229.32万 | 0.24% |
| 646 |
ZRX0x
|
$0.0966 | $0.097 | $0.0928 | $8.39万 | $7,969.20万 | 0.31% |
| 515 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $18.71万 | $4,128.77万 | -0.42% |
| 125 |
CHIPUSD.AI
|
$0.04286 | $0.04319 | $0.03862 | $160.99万 | $7,890.31万 | 5.83% |
| 629 |
FWDIBFWDIB
|
$6.17 | $6.47 | $5.90 | $10.07万 | — | -2.99% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 544 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.0163 | $0.01562 | $17.01万 | $1,366.30万 | -0.43% |
| 465 |
ENJEnjin Coin
|
$0.02422 | $0.02434 | $0.02311 | $23.76万 | $4,717.90万 | 1.13% |
| 194 |
GLMRMoonbeam
|
$0.007773 | $0.008692 | $0.00769 | $80.62万 | $1,039.27万 | -4.99% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 26 |
AAVEAave
|
$129.55 | $133.07 | $123.90 | $1,854.50万 | $19.63亿 | -2.06% |
| 90 |
PENGUPudgy Penguins
|
$0.007069 | $0.007188 | $0.006816 | $284.42万 | $4.41亿 | -1.51% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 150 |
MSFTBMSFTB
|
$505.91 | $529.87 | $503.94 | $111.72万 | — | -3.79% |
| 272 |
VETVeChain
|
$0.005667 | $0.005759 | $0.005535 | $53.75万 | $4.87亿 | -1.60% |
相关站点
共 40 个
Dash _比特币行情
Vanar Chain _BTC行情
Celestia _BTC行情
Aster _比特币
Ethena _比特币行情
Aptos _加密货币行情
Eigenlayer _以太坊ETH价格
Bitcoin _以太坊ETH价格
AAPLB _币种排行
Ethereum _以太坊ETH价格
SNDKB _比特币
Aerodrome _以太坊ETH价格
Pump.fun _以太坊ETH价格
EUR _数字货币市值
Bitcoin Cash _比特币
TONToken _以太坊ETH价格
THORChain _加密货币行情
Ethena USDe _数字货币市值
THORChain _数字货币市值
Ondo _币种排行
ZAMA _以太坊ETH价格
Dogecoin _数字货币市值
Litecoin _数字货币市值
Hedera _BTC行情
BNCB _比特币行情
MARSCOIN _以太坊ETH价格
Quant _比特币行情
USD1 _数字货币市值
Dash _比特币
MUB _币种排行
BNCB _以太坊ETH价格
Quant _比特币行情
MSTRB _BTC行情
Stellar _数字货币市值
NVDAB _BTC行情
Chainlink _比特币
NBISB _BTC行情
Zcash _币种排行
Celestia _加密货币行情
Filecoin _数字货币市值