24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ESPEspresso
|
$0.07727 | $0.0774 | $0.073 | $39.14万 | $3,877.49万 | 2.41% |
| 386 |
KMNOKamino
|
$0.03362 | $0.03396 | $0.03151 | $37.19万 | $4,471.57万 | -0.74% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 545 |
PIXELPixels
|
$0.00412 | $0.00413 | $0.00377 | $18.78万 | $1,185.42万 | 1.73% |
| 635 |
ZRX0x协议
|
$0.0903 | $0.0908 | $0.0852 | $10.04万 | $7,535.02万 | 0.00% |
| 590 |
SC云储币
|
$0.000664 | $0.000689 | $0.000616 | $14.26万 | $3,783.89万 | -2.50% |
| 106 |
CHIPUSD.AI
|
$0.0352 | $0.0355 | $0.03137 | $227.63万 | $6,544.80万 | 6.34% |
| 634 |
FWDIBFWDIB
|
$5.5 | $5.71 | $5.41 | $10.04万 | — | -3.00% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 558 |
AIXBTaixbt by Virtuals
|
$0.0149 | $0.01515 | $0.01416 | $17.91万 | $1,277.61万 | -0.47% |
| 193 |
ENJ恩金币
|
$0.02402 | $0.02447 | $0.02151 | $88.36万 | $4,522.04万 | 5.63% |
| 166 |
GLMRMoonbeam
|
$0.007283 | $0.008377 | $0.00687 | $109.46万 | $964.86万 | 1.07% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 31 |
AAVEAave
|
$133.96 | $134.18 | $124.04 | $1,596.12万 | $19.84亿 | 2.56% |
| 77 |
PENGUPudgy Penguins
|
$0.006302 | $0.006434 | $0.005925 | $369.11万 | $3.97亿 | -1.24% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 430 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 458 |
MSFTBMSFTB
|
$542.57 | $542.81 | $526.30 | $27.76万 | — | 2.21% |
| 289 |
VET唯链
|
$0.005256 | $0.00527 | $0.0049 | $55.10万 | $4.43亿 | 1.96% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Artificial _币种排行
Ondo _比特币行情
Virtuals _币种排行
币安币 _比特币
TQQQB _加密货币行情
RWUSD _币种排行
Ethena _币种排行
Ondo _数字货币市值
Aave _币种排行
SOXSB _数字货币市值
达世币 _比特币行情
莱特币 _BTC行情
Initia _BTC行情
Gitcoin _加密货币行情
Ethena _数字货币市值
RWUSD _BTC行情
Aptos _加密货币行情
Hedera _加密货币行情
LayerZero _BTC行情
Official _比特币
Aptos _加密货币行情
Official _比特币
Near Protocol _加密货币行情
Plasma _BTC行情
Starknet _以太坊ETH价格
Zilliqa _币种排行
Worldcoin _加密货币行情
JUST _比特币行情
ONEchain _比特币
SOXSB _比特币行情
Reserve Rights _加密货币行情
Gram _比特币行情
Aave _比特币
以太经典 _比特币
TQQQB _数字货币市值
恒星币 _加密货币行情
COINB _比特币行情
DODO _以太坊ETH价格
Plasma _数字货币市值