24H 最高$0.000556
24H 最低$0.000528
今日开盘$0.000554
24H 成交量$18.21万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ESPEspresso
|
$0.07823 | $0.07876 | $0.07535 | $19.87万 | $3,987.32万 | 0.48% |
| 191 |
KMNOKamino
|
$0.03202 | $0.03205 | $0.02912 | $82.89万 | $4,024.00万 | 0.63% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 455 |
PIXELPixels
|
$0.00422 | $0.00427 | $0.00401 | $25.11万 | $1,229.32万 | 0.48% |
| 647 |
ZRX0x
|
$0.0959 | $0.097 | $0.0928 | $8.39万 | $7,969.20万 | 0.21% |
| 522 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $18.35万 | $4,128.77万 | -1.11% |
| 123 |
CHIPUSD.AI
|
$0.04272 | $0.04319 | $0.03862 | $165.09万 | $7,890.31万 | 7.63% |
| 629 |
FWDIBFWDIB
|
$6.16 | $6.47 | $5.90 | $9.96万 | — | -2.38% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.0163 | $0.01562 | $16.86万 | $1,366.30万 | -0.31% |
| 470 |
ENJEnjin Coin
|
$0.02407 | $0.02434 | $0.02311 | $23.07万 | $4,717.90万 | 0.67% |
| 198 |
GLMRMoonbeam
|
$0.007792 | $0.008692 | $0.00769 | $79.40万 | $1,039.27万 | -5.10% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 26 |
AAVEAave
|
$128.6 | $133.07 | $123.90 | $1,895.95万 | $19.63亿 | -2.75% |
| 90 |
PENGUPudgy Penguins
|
$0.007004 | $0.007188 | $0.006816 | $285.03万 | $4.41亿 | -1.64% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 151 |
MSFTBMSFTB
|
$506.84 | $529.87 | $503.94 | $110.44万 | — | -3.37% |
| 288 |
VETVeChain
|
$0.005635 | $0.005758 | $0.005535 | $50.52万 | $4.87亿 | -1.33% |
相关站点
共 40 个
Pepe _加密货币行情
Aptos _币种排行
BEAMX _数字货币市值
LayerZero _BTC行情
Zcash _数字货币市值
Starknet _币种排行
Ripple USD _比特币
Pump.fun _加密货币行情
NBISB _BTC行情
BEAMX _比特币
NFPrompt _比特币行情
AAPLB _比特币
Starknet _比特币
Pudgy Penguins _币种排行
Sui _比特币
Initia _币种排行
CRCLB _BTC行情
Gram _加密货币行情
Tether Gold _比特币行情
Bitcoin Cash _以太坊ETH价格
XRP _以太坊ETH价格
Acet _以太坊ETH价格
BitTensor _以太坊ETH价格
Dogecoin _数字货币市值
GOOGLB _BTC行情
Plasma _BTC行情
Gram _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Hyperliquid _加密货币行情
Official _加密货币行情
Tether Gold _比特币
Aerodrome _币种排行
Arbitrum _比特币行情
Celestia _比特币
EUR _以太坊ETH价格
Hyperliquid _数字货币市值
Holo _BTC行情
Haedal _数字货币市值
MUB _加密货币行情
Worldcoin _加密货币行情