24H 最高$0.0615
24H 最低$0.0585
今日开盘$0.0612
24H 成交量$10.66万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ESPEspresso
|
$0.07623 | $0.07862 | $0.07535 | $19.29万 | $3,987.32万 | -1.69% |
| 208 |
KMNOKamino
|
$0.03168 | $0.03228 | $0.02912 | $75.18万 | $4,024.00万 | -0.81% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 468 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.82万 | $1,229.32万 | -1.67% |
| 644 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.15万 | $7,969.20万 | -0.94% |
| 576 |
SCSiacoin
|
$0.000717 | $0.000741 | $0.000689 | $14.02万 | $4,128.77万 | 0.84% |
| 137 |
CHIPUSD.AI
|
$0.04039 | $0.04114 | $0.03862 | $138.10万 | $7,890.31万 | -0.91% |
| 636 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $8.78万 | — | -4.41% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01599 | $0.01634 | $0.01562 | $17.45万 | $1,366.30万 | -0.81% |
| 479 |
ENJEnjin Coin
|
$0.02367 | $0.02408 | $0.02311 | $21.90万 | $4,717.90万 | 0.09% |
| 166 |
GLMRMoonbeam
|
$0.007874 | $0.008692 | $0.00769 | $100.42万 | $1,039.27万 | -4.72% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 26 |
AAVEAave
|
$128.59 | $133.07 | $123.90 | $1,849.07万 | $19.63亿 | -2.09% |
| 94 |
PENGUPudgy Penguins
|
$0.006937 | $0.007237 | $0.006816 | $267.81万 | $4.41亿 | -2.72% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 149 |
MSFTBMSFTB
|
$506.11 | $529.87 | $505.01 | $113.10万 | — | -3.60% |
| 294 |
VETVeChain
|
$0.005651 | $0.005781 | $0.005535 | $48.24万 | $4.87亿 | -0.63% |
相关站点
共 40 个
Cosmos _币种排行
Official _数字货币市值
XRP _以太坊ETH价格
Gram _比特币行情
MARSCOIN _加密货币行情
Litecoin _数字货币市值
BNB _以太坊ETH价格
Zcash _比特币行情
Cosmos _币种排行
NVDAB _数字货币市值
Sui _比特币
THORChain _比特币
Pendle _比特币行情
First Digital _加密货币行情
TQQQB _数字货币市值
Gram _比特币
XRP _数字货币市值
INTCB _加密货币行情
Avalanche _比特币
CRWVB _以太坊ETH价格
Cardano _以太坊ETH价格
Lisk _比特币行情
Tether Gold _比特币行情
SKHYB _比特币行情
RWUSD _币种排行
First Digital _币种排行
Injective _BTC行情
INTCB _加密货币行情
Aerodrome _加密货币行情
Nomina _比特币
MegaETH _以太坊ETH价格
Aerodrome _比特币
QQQB _数字货币市值
NFPrompt _币种排行
RWUSD _数字货币市值
Quant _加密货币行情
AMDB _比特币行情
Holo _数字货币市值
TONToken _数字货币市值
Initia _以太坊ETH价格