24H 最高$1,274.23
24H 最低$1,120.03
今日开盘$1273.61
24H 成交量$2.23亿
流通市值$194.17亿
24H 涨跌额(-$77.12)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ESPEspresso
|
$0.07838 | $0.07876 | $0.07535 | $20.21万 | $3,987.32万 | 0.24% |
| 188 |
KMNOKamino
|
$0.03226 | $0.03234 | $0.02912 | $84.66万 | $4,024.00万 | 1.10% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 452 |
PIXELPixels
|
$0.00424 | $0.00427 | $0.00401 | $25.02万 | $1,229.32万 | 0.47% |
| 646 |
ZRX0x
|
$0.0963 | $0.097 | $0.0928 | $8.42万 | $7,969.20万 | 0.42% |
| 521 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $18.33万 | $4,128.77万 | -1.25% |
| 124 |
CHIPUSD.AI
|
$0.04265 | $0.04319 | $0.03862 | $163.58万 | $7,890.31万 | 7.70% |
| 630 |
FWDIBFWDIB
|
$6.17 | $6.47 | $5.90 | $9.92万 | — | -2.99% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.0163 | $0.01562 | $16.84万 | $1,366.30万 | -0.37% |
| 468 |
ENJEnjin Coin
|
$0.02421 | $0.02434 | $0.02311 | $23.03万 | $4,717.90万 | 0.96% |
| 200 |
GLMRMoonbeam
|
$0.007857 | $0.008692 | $0.00769 | $77.85万 | $1,039.27万 | -3.37% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 26 |
AAVEAave
|
$128.99 | $132.78 | $123.90 | $1,924.37万 | $19.63亿 | -2.85% |
| 90 |
PENGUPudgy Penguins
|
$0.007042 | $0.007187 | $0.006816 | $285.72万 | $4.41亿 | -1.95% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 157 |
MSFTBMSFTB
|
$509.33 | $529.87 | $503.94 | $103.42万 | — | -2.37% |
| 289 |
VETVeChain
|
$0.005657 | $0.005758 | $0.005535 | $50.13万 | $4.87亿 | -1.53% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Nomina _加密货币行情
Holo _BTC行情
TQQQB _加密货币行情
Nomina _加密货币行情
Starknet _币种排行
Aptos _比特币
SOXSB _BTC行情
Cosmos _币种排行
BNB _加密货币行情
Injective _数字货币市值
TRON _以太坊ETH价格
Haedal _加密货币行情
Solana _比特币
Hashflow _币种排行
United Stables _数字货币市值
Chainlink _比特币行情
Lisk _比特币
1000CAT _以太坊ETH价格
United Stables _BTC行情
Ripple USD _数字货币市值
Cosmos _数字货币市值
EUR _币种排行
Stellar _BTC行情
KORUB _以太坊ETH价格
Sui _加密货币行情
BEAMX _BTC行情
Bitcoin Cash _比特币行情
Hashflow _比特币
Ripple USD _数字货币市值
Vanar Chain _比特币
Bitcoin Cash _加密货币行情
Cardano _数字货币市值
Celo _加密货币行情
Cardano _加密货币行情
Caldera _比特币行情
TRON _比特币
牛来 _以太坊ETH价格
TONToken _比特币
Arbitrum _以太坊ETH价格